GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 17.83 17.83 17.67 17.67 1049.00
28 Feb, 2024 17.19 17.19 17.19 17.19 -
27 Feb, 2024 17.19 17.19 17.19 17.19 -
26 Feb, 2024 17.19 17.19 17.19 17.19 600.00
23 Feb, 2024 16.46 16.46 16.46 16.46 400.00
22 Feb, 2024 16.77 16.77 16.77 16.77 -
21 Feb, 2024 16.77 16.77 16.77 16.77 -
20 Feb, 2024 17.1 17.1 16.77 16.77 2300.00
16 Feb, 2024 17.35 17.35 17.04 17.04 800.00
15 Feb, 2024 17.92 17.92 17.92 17.92 -