GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 19.0 19.0 19.0 19.0 -
13 Mar, 2024 19.0 19.0 19.0 19.0 -
12 Mar, 2024 19.0 19.0 19.0 19.0 679.00
11 Mar, 2024 19.0 19.0 19.0 19.0 3000.00
08 Mar, 2024 19.0 19.0 19.0 19.0 1100.00
07 Mar, 2024 19.0 19.0 19.0 19.0 -
06 Mar, 2024 19.0 19.0 19.0 19.0 -
05 Mar, 2024 19.0 19.0 19.0 19.0 500.00
04 Mar, 2024 20.05 20.05 20.05 20.05 304.00
01 Mar, 2024 18.1 18.1 18.1 18.1 300.00