GMO Internet, Inc. (GMOYF)

USD 24.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 18.8 18.8 18.8 18.8 -
27 Mar, 2024 18.8 18.8 18.8 18.8 -
26 Mar, 2024 18.8 18.8 18.8 18.8 600.00
25 Mar, 2024 18.75 18.75 18.75 18.75 -
22 Mar, 2024 18.75 18.75 18.75 18.75 -
21 Mar, 2024 18.75 18.75 18.75 18.75 -
20 Mar, 2024 18.75 18.75 18.75 18.75 -
19 Mar, 2024 18.75 18.75 18.75 18.75 -
18 Mar, 2024 18.75 18.75 18.75 18.75 911.00
15 Mar, 2024 19.0 19.0 19.0 19.0 -