Golar LNG Partners LP (GMLPF)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 13.25 13.5 13.25 13.5 2700.00
31 Jan, 2024 13.1 13.13 13.1 13.13 1846.00
30 Jan, 2024 13.1 13.25 13.1 13.1 6100.00
29 Jan, 2024 13.01 13.02 12.9 12.9 2400.00
26 Jan, 2024 13.5 13.5 13.0 13.0 1707.00
25 Jan, 2024 13.5 13.5 12.9 12.9 1629.00
24 Jan, 2024 13.5 13.5 13.0 13.0 3409.00
23 Jan, 2024 13.0 13.65 12.6 13.65 10.6 Thousand
22 Jan, 2024 13.5 13.8 10.45 11.0 15 Thousand
19 Jan, 2024 13.7 13.7 12.5 13.0 2512.00