Golar LNG Partners LP (GMLPF)
USD 6.0
(1.0%)
USD 6.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1474.00 |
| 21 May, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 505.00 |
| 20 May, 2025 | 2.99 | 3.5 | 2.98 | 3.5 | 253.00 |
| 19 May, 2025 | 4.0 | 4.2 | 4.0 | 4.1 | 300.00 |
| 16 May, 2025 | 5.5 | 5.5 | 4.0 | 4.0 | 49.7 Thousand |
| 15 May, 2025 | 5.75 | 6.0 | 5.75 | 6.0 | 17.8 Thousand |
| 14 May, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 1346.00 |
| 13 May, 2025 | 7.25 | 7.25 | 6.85 | 7.0 | 3937.00 |
| 12 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 12.62 Thousand |
| 09 May, 2025 | 6.38 | 6.38 | 6.0 | 6.0 | 3100.00 |
YTEN
FLTCF
023000
8436
0KBL
CBRSF