USD 6.0
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 222.00 |
08 Jul, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 801.00 |
07 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 5959.00 |
03 Jul, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 3300.00 |
02 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 12 Thousand |
01 Jul, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 15.7 Thousand |
30 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2200.00 |
27 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 800.00 |
26 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 9900.00 |
25 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2600.00 |
YTEN
FLTCF
023000
8436
0KBL
CBRSF