Golar LNG Partners LP (GMLPF)
USD 6.0
(1.0%)
USD 6.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
| 10 Jul, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 330.00 |
| 09 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 222.00 |
| 08 Jul, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 801.00 |
| 07 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 5959.00 |
| 03 Jul, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 3300.00 |
| 02 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 12 Thousand |
| 01 Jul, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 15.7 Thousand |
| 30 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2200.00 |
| 27 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 800.00 |
YTEN
FLTCF
023000
8436
0KBL
CBRSF