Golar LNG Partners LP (GMLPF)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.3 10.45 10.3 10.3 5232.00
17 Dec, 2024 10.3 10.3 10.3 10.3 2100.00
16 Dec, 2024 10.15 10.3 10.15 10.3 7600.00
13 Dec, 2024 10.15 10.25 10.15 10.15 6200.00
12 Dec, 2024 10.0 10.15 10.0 10.0 2520.00
11 Dec, 2024 10.0 11.0 10.0 10.0 2800.00
10 Dec, 2024 10.01 10.01 10.0 10.0 1600.00
09 Dec, 2024 10.0 10.0 9.5 10.0 30.6 Thousand
06 Dec, 2024 10.0 10.0 10.0 10.0 11.07 Thousand
05 Dec, 2024 10.0 10.0 10.0 10.0 5300.00