USD 6.0
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2600.00 |
24 Jun, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 13.7 Thousand |
23 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 7049.00 |
20 Jun, 2025 | 0.9 | 1.05 | 0.9 | 1.05 | 30.2 Thousand |
18 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 3300.00 |
17 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 11.9 Thousand |
16 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 59.54 Thousand |
13 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
12 Jun, 2025 | 0.9 | 1.1 | 0.9 | 1.0 | 97.3 Thousand |
11 Jun, 2025 | 0.9 | 1.0 | 0.9 | 0.91 | 5210.00 |
YTEN
FLTCF
023000
8436
0KBL
CBRSF