Golar LNG Partners LP (GMLPF)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.0 12.19 11.75 12.19 4719.00
02 Jan, 2024 11.25 12.0 11.25 11.86 6400.00
29 Dec, 2023 11.25 11.5 11.0 11.1 12.4 Thousand
28 Dec, 2023 11.0 11.4 11.0 11.2 9000.00
27 Dec, 2023 11.0 11.44 10.51 11.0 6010.00
26 Dec, 2023 11.5 11.5 10.45 11.0 8445.00
22 Dec, 2023 11.25 11.5 11.15 11.5 9813.00
21 Dec, 2023 11.35 11.35 10.81 11.35 7100.00
20 Dec, 2023 11.35 11.35 11.2 11.35 7119.00
19 Dec, 2023 11.35 11.35 10.45 11.01 3100.00