Golar LNG Partners LP (GMLPF)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.15 11.35 11.0 11.0 7000.00
15 Dec, 2023 11.25 11.3 10.45 11.15 13.4 Thousand
14 Dec, 2023 11.35 11.35 10.45 11.2 3945.00
13 Dec, 2023 11.2 11.35 11.2 11.2 6300.00
12 Dec, 2023 11.3 11.3 11.2 11.2 6329.00
11 Dec, 2023 11.2 11.34 11.2 11.21 6832.00
08 Dec, 2023 12.0 12.0 11.25 11.35 19.41 Thousand
07 Dec, 2023 12.01 12.01 11.3 11.35 4139.00
06 Dec, 2023 12.48 12.49 11.3 11.3 9300.00
05 Dec, 2023 12.0 12.0 11.9 12.0 4000.00