Golar LNG Partners LP (GMLPF)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11.26 11.45 9.0 11.3 2544.00
21 Sep, 2023 11.45 11.45 11.4 11.4 5745.00
20 Sep, 2023 11.27 11.45 11.27 11.45 7083.00
19 Sep, 2023 11.38 11.45 11.35 11.44 2247.00
18 Sep, 2023 11.5 11.5 10.01 11.44 9177.00
15 Sep, 2023 11.5 11.5 11.49 11.5 1906.00
14 Sep, 2023 11.41 11.49 9.0 11.32 5772.00