Golar LNG Partners LP (GMLPF)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 12.55 12.75 11.76 12.0 23.54 Thousand
14 Feb, 2024 12.75 12.75 12.75 12.75 901.00
13 Feb, 2024 13.0 13.0 12.55 12.75 1200.00
12 Feb, 2024 13.05 13.25 12.55 13.0 2602.00
09 Feb, 2024 13.8 13.8 13.05 13.3 4428.00
08 Feb, 2024 13.65 13.65 13.5 13.5 2547.00
07 Feb, 2024 13.6 13.65 13.6 13.6 700.00
06 Feb, 2024 13.5 13.8 13.15 13.73 16.8 Thousand
05 Feb, 2024 14.0 14.0 13.1 13.15 2600.00
02 Feb, 2024 14.0 14.0 13.4 13.41 2700.00