Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.0 14.0 14.0 14.0 -
07 Nov, 2024 14.0 14.0 14.0 14.0 -
06 Nov, 2024 14.0 14.0 14.0 14.0 -
05 Nov, 2024 14.0 14.0 14.0 14.0 -
04 Nov, 2024 14.0 14.0 14.0 14.0 -
01 Nov, 2024 14.0 14.0 14.0 14.0 -
31 Oct, 2024 14.0 14.0 14.0 14.0 -
30 Oct, 2024 14.0 14.0 14.0 14.0 -
29 Oct, 2024 14.0 14.0 14.0 14.0 -
28 Oct, 2024 14.0 14.0 14.0 14.0 -