Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 15.0 15.0 15.0 15.0 -
21 Nov, 2024 15.0 15.0 15.0 15.0 -
20 Nov, 2024 15.0 15.0 15.0 15.0 -
19 Nov, 2024 15.0 15.0 15.0 15.0 -
18 Nov, 2024 15.0 15.0 15.0 15.0 -
15 Nov, 2024 15.0 15.0 15.0 15.0 126.00
14 Nov, 2024 14.0 14.0 14.0 14.0 -
13 Nov, 2024 14.0 14.0 14.0 14.0 -
12 Nov, 2024 14.0 14.0 14.0 14.0 -
11 Nov, 2024 14.0 14.0 14.0 14.0 -