Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 14.0 14.0 14.0 14.0 -
24 Oct, 2024 14.0 14.0 14.0 14.0 -
23 Oct, 2024 14.0 14.0 14.0 14.0 -
22 Oct, 2024 14.0 14.0 14.0 14.0 -
21 Oct, 2024 14.0 14.0 14.0 14.0 -
18 Oct, 2024 14.0 14.0 14.0 14.0 100.00
17 Oct, 2024 14.0 14.0 14.0 14.0 -
16 Oct, 2024 14.0 14.0 14.0 14.0 -
15 Oct, 2024 14.0 14.0 14.0 14.0 -
14 Oct, 2024 14.0 14.0 14.0 14.0 -