Genting Malaysia Berhad (GMALY)
USD 8.06
(-26.73%)
USD 8.06
(-26.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 10 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 09 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 08 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 07 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 04 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 03 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 02 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 112.00 |
| 01 Oct, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 30 Sep, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
002039
5GG
0JOT
STXMF
B73
NKL