Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.99 12.99 12.99 12.99 -
12 Sep, 2024 12.99 12.99 12.99 12.99 -
11 Sep, 2024 12.99 12.99 12.99 12.99 -
10 Sep, 2024 12.99 12.99 12.99 12.99 -
09 Sep, 2024 12.99 12.99 12.99 12.99 -
06 Sep, 2024 12.99 12.99 12.99 12.99 -
05 Sep, 2024 12.99 12.99 12.99 12.99 -
04 Sep, 2024 12.99 12.99 12.99 12.99 -
03 Sep, 2024 12.99 12.99 12.99 12.99 -
30 Aug, 2024 12.99 12.99 12.99 12.99 -