Genting Malaysia Berhad (GMALY)
USD 8.06
(-26.73%)
USD 8.06
(-26.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 13 Aug, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 835.00 |
| 12 Aug, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 09 Aug, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 08 Aug, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 07 Aug, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 06 Aug, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 05 Aug, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 02 Aug, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 01 Aug, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
002039
5GG
0JOT
STXMF
B73
NKL