Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 13.25 13.25 13.25 13.25 -
30 Jul, 2024 13.25 13.25 13.25 13.25 -
29 Jul, 2024 13.25 13.25 13.25 13.25 -
26 Jul, 2024 13.25 13.25 13.25 13.25 -
25 Jul, 2024 13.25 13.25 13.25 13.25 -
24 Jul, 2024 13.25 13.25 13.25 13.25 -
23 Jul, 2024 13.25 13.25 13.25 13.25 -
22 Jul, 2024 13.25 13.25 13.25 13.25 -
19 Jul, 2024 13.25 13.25 13.25 13.25 -
18 Jul, 2024 13.25 13.25 13.25 13.25 -