Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13.25 13.25 13.25 13.25 -
02 Jul, 2024 13.25 13.25 13.25 13.25 -
01 Jul, 2024 13.25 13.25 13.25 13.25 -
28 Jun, 2024 13.25 13.25 13.25 13.25 1622.00
27 Jun, 2024 14.5 14.5 14.5 14.5 -
26 Jun, 2024 14.5 14.5 14.5 14.5 -
25 Jun, 2024 14.5 14.5 14.5 14.5 -
24 Jun, 2024 14.5 14.5 14.5 14.5 -
21 Jun, 2024 14.5 14.5 14.5 14.5 -
20 Jun, 2024 14.5 14.5 14.5 14.5 -