Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 13.25 13.25 13.25 13.25 -
16 Jul, 2024 13.25 13.25 13.25 13.25 -
15 Jul, 2024 13.25 13.25 13.25 13.25 -
12 Jul, 2024 13.25 13.25 13.25 13.25 -
11 Jul, 2024 13.25 13.25 13.25 13.25 -
10 Jul, 2024 13.25 13.25 13.25 13.25 -
09 Jul, 2024 13.25 13.25 13.25 13.25 -
08 Jul, 2024 13.25 13.25 13.25 13.25 -
05 Jul, 2024 13.25 13.25 13.25 13.25 -
03 Jul, 2024 13.25 13.25 13.25 13.25 -