Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 14.0 14.0 14.0 14.0 -
06 Dec, 2024 14.0 14.0 14.0 14.0 122.00
05 Dec, 2024 15.0 15.0 15.0 15.0 -
04 Dec, 2024 15.0 15.0 15.0 15.0 -
03 Dec, 2024 15.0 15.0 15.0 15.0 -
02 Dec, 2024 15.0 15.0 15.0 15.0 -
29 Nov, 2024 15.0 15.0 15.0 15.0 -
27 Nov, 2024 15.0 15.0 15.0 15.0 -
26 Nov, 2024 15.0 15.0 15.0 15.0 -
25 Nov, 2024 15.0 15.0 15.0 15.0 -