Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 15.0 15.0 15.0 15.0 -
20 Dec, 2024 15.0 15.0 15.0 15.0 349.00
19 Dec, 2024 14.0 14.0 14.0 14.0 233.00
18 Dec, 2024 14.0 14.0 14.0 14.0 -
17 Dec, 2024 14.0 14.0 14.0 14.0 -
16 Dec, 2024 14.0 14.0 14.0 14.0 -
13 Dec, 2024 14.0 14.0 14.0 14.0 -
12 Dec, 2024 14.0 14.0 14.0 14.0 -
11 Dec, 2024 14.0 14.0 14.0 14.0 -
10 Dec, 2024 14.0 14.0 14.0 14.0 -