Galaxy Gaming, Inc. (GLXZ)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.57 | 1.7 | 1.55 | 1.55 | 13.14 Thousand |
| 07 Mar, 2024 | 1.55 | 1.7 | 1.55 | 1.58 | 168 Thousand |
| 06 Mar, 2024 | 1.57 | 1.67 | 1.52 | 1.55 | 27.34 Thousand |
| 05 Mar, 2024 | 1.59 | 1.61 | 1.55 | 1.55 | 41.35 Thousand |
| 04 Mar, 2024 | 1.66 | 1.66 | 1.58 | 1.6 | 6680.00 |
| 01 Mar, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 23.25 Thousand |
| 29 Feb, 2024 | 1.69 | 1.7 | 1.6 | 1.65 | 26.24 Thousand |
| 28 Feb, 2024 | 1.73 | 1.73 | 1.62 | 1.69 | 3912.00 |
| 27 Feb, 2024 | 1.69 | 1.73 | 1.59 | 1.73 | 10.36 Thousand |
| 26 Feb, 2024 | 1.65 | 1.67 | 1.55 | 1.6 | 56.72 Thousand |
BYDDF
GRNQ
GGC
MYE
IRDEF
ISFT