Galaxy Gaming, Inc. (GLXZ)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.51 | 1.53 | 1.38 | 1.4 | 275.74 Thousand |
| 22 Mar, 2024 | 1.59 | 1.67 | 1.53 | 1.59 | 21.07 Thousand |
| 21 Mar, 2024 | 1.65 | 1.65 | 1.58 | 1.59 | 25.9 Thousand |
| 20 Mar, 2024 | 1.58 | 1.63 | 1.56 | 1.59 | 139.69 Thousand |
| 19 Mar, 2024 | 1.58 | 1.58 | 1.5 | 1.55 | 21.43 Thousand |
| 18 Mar, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 25.18 Thousand |
| 15 Mar, 2024 | 1.65 | 1.69 | 1.55 | 1.69 | 25.39 Thousand |
| 13 Mar, 2024 | 1.69 | 1.69 | 1.58 | 1.65 | 6542.00 |
| 12 Mar, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 539.00 |
| 11 Mar, 2024 | 1.55 | 1.59 | 1.55 | 1.56 | 76.83 Thousand |
BYDDF
GRNQ
GGC
MYE
IRDEF
ISFT