Galaxy Gaming, Inc. (GLXZ)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.65 | 1.69 | 1.63 | 1.64 | 29.75 Thousand |
| 22 Feb, 2024 | 1.68 | 1.7 | 1.66 | 1.66 | 6986.00 |
| 21 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 443.00 |
| 20 Feb, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 9542.00 |
| 16 Feb, 2024 | 1.72 | 1.75 | 1.72 | 1.74 | 22.03 Thousand |
| 15 Feb, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 9022.00 |
| 14 Feb, 2024 | 1.74 | 1.78 | 1.68 | 1.72 | 21.66 Thousand |
| 13 Feb, 2024 | 1.66 | 1.68 | 1.64 | 1.65 | 29.29 Thousand |
| 12 Feb, 2024 | 1.72 | 1.72 | 1.62 | 1.7 | 7160.00 |
| 09 Feb, 2024 | 1.52 | 1.77 | 1.51 | 1.72 | 51.97 Thousand |
BYDDF
GRNQ
GGC
MYE
IRDEF
ISFT