Galaxy Gaming, Inc. (GLXZ)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.73 | 1.79 | 1.7 | 1.75 | 44.31 Thousand |
| 07 Feb, 2024 | 1.73 | 1.75 | 1.72 | 1.73 | 54.6 Thousand |
| 06 Feb, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 54.97 Thousand |
| 05 Feb, 2024 | 1.75 | 1.77 | 1.66 | 1.75 | 31.19 Thousand |
| 02 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 6002.00 |
| 31 Jan, 2024 | 1.75 | 1.81 | 1.75 | 1.81 | 72.7 Thousand |
| 30 Jan, 2024 | 1.77 | 1.8 | 1.73 | 1.8 | 26.39 Thousand |
| 29 Jan, 2024 | 1.79 | 1.82 | 1.75 | 1.82 | 15.35 Thousand |
| 26 Jan, 2024 | 1.77 | 1.81 | 1.75 | 1.78 | 51.22 Thousand |
BYDDF
GRNQ
GGC
MYE
IRDEF
ISFT