Galaxy Gaming, Inc. (GLXZ)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.73 | 1.78 | 1.73 | 1.73 | 7010.00 |
| 09 Jan, 2024 | 1.86 | 1.88 | 1.7 | 1.81 | 17.95 Thousand |
| 08 Jan, 2024 | 1.85 | 1.86 | 1.78 | 1.86 | 4378.00 |
| 05 Jan, 2024 | 1.83 | 1.9 | 1.79 | 1.9 | 7277.00 |
| 04 Jan, 2024 | 1.88 | 1.9 | 1.88 | 1.9 | 25.18 Thousand |
| 03 Jan, 2024 | 1.9 | 1.9 | 1.76 | 1.88 | 5752.00 |
| 02 Jan, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 5117.00 |
| 29 Dec, 2023 | 1.92 | 1.97 | 1.9 | 1.9 | 25.95 Thousand |
| 28 Dec, 2023 | 1.86 | 1.88 | 1.86 | 1.86 | 19.1 Thousand |
| 27 Dec, 2023 | 2.03 | 2.03 | 1.67 | 1.9 | 5710.00 |
BYDDF
GRNQ
GGC
MYE
IRDEF
ISFT