Galaxy Gaming, Inc. (GLXZ)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.3 | 1.41 | 1.23 | 1.4 | 293.54 Thousand |
| 08 Apr, 2024 | 1.33 | 1.35 | 1.3 | 1.3 | 53.16 Thousand |
| 05 Apr, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 39.8 Thousand |
| 04 Apr, 2024 | 1.34 | 1.35 | 1.32 | 1.35 | 104.42 Thousand |
| 03 Apr, 2024 | 1.3 | 1.35 | 1.28 | 1.34 | 405.53 Thousand |
| 02 Apr, 2024 | 1.34 | 1.34 | 1.3 | 1.32 | 133.7 Thousand |
| 01 Apr, 2024 | 1.33 | 1.37 | 1.3 | 1.31 | 484.28 Thousand |
| 28 Mar, 2024 | 1.35 | 1.39 | 1.31 | 1.33 | 104.01 Thousand |
| 27 Mar, 2024 | 1.34 | 1.38 | 1.27 | 1.34 | 143.91 Thousand |
| 26 Mar, 2024 | 1.42 | 1.53 | 1.33 | 1.35 | 393.5 Thousand |
BYDDF
GRNQ
GGC
MYE
IRDEF
ISFT