Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 16.06 16.06 16.06 16.06 -
11 Jan, 2024 16.06 16.06 16.06 16.06 143.00
10 Jan, 2024 15.45 15.45 15.45 15.45 -
09 Jan, 2024 15.45 15.45 15.45 15.45 -
08 Jan, 2024 15.29 15.45 15.29 15.45 500.00
05 Jan, 2024 15.21 15.21 15.21 15.21 -
04 Jan, 2024 15.21 15.21 15.21 15.21 347.00
03 Jan, 2024 14.4 14.4 14.4 14.4 -
02 Jan, 2024 14.4 14.4 14.4 14.4 -
29 Dec, 2023 14.4 14.4 14.4 14.4 -