Galp Energia, SGPS, S.A. (GLPEF)
USD 16.45
(6.75%)
USD 16.45
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 310.00 |
| 26 Jan, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 25 Jan, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 24 Jan, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 23 Jan, 2024 | 15.2 | 15.2 | 15.04 | 15.04 | 400.00 |
| 22 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 19 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 18 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 4400.00 |
| 17 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 16 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 200.00 |
ALLN
SPQS
WIZEY
CMPS
GENESYS
0QNM