Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.4 14.4 14.4 14.4 -
27 Dec, 2023 14.4 14.4 14.4 14.4 -
26 Dec, 2023 14.4 14.4 14.4 14.4 -
22 Dec, 2023 14.4 14.4 14.4 14.4 -
21 Dec, 2023 14.81 14.81 14.4 14.4 442.00
20 Dec, 2023 14.36 14.36 14.2 14.2 1000.00
19 Dec, 2023 14.46 14.46 14.46 14.46 -
18 Dec, 2023 14.62 14.62 14.46 14.46 344.00
15 Dec, 2023 14.4 14.4 14.4 14.4 -
14 Dec, 2023 14.4 14.4 14.4 14.4 -