Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 15.25 15.25 15.25 15.25 200.00
08 Feb, 2024 15.37 15.37 15.37 15.37 200.00
07 Feb, 2024 14.98 14.98 14.98 14.98 248.00
06 Feb, 2024 15.68 15.68 15.68 15.68 -
05 Feb, 2024 15.68 15.68 15.68 15.68 -
02 Feb, 2024 15.68 15.68 15.68 15.68 -
01 Feb, 2024 15.84 15.84 15.68 15.68 533.00
31 Jan, 2024 15.86 15.86 15.7 15.7 631.00
30 Jan, 2024 15.49 15.49 15.49 15.49 -
29 Jan, 2024 15.49 15.49 15.49 15.49 310.00