Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15.94 15.94 15.94 15.94 -
08 Mar, 2024 15.94 15.94 15.94 15.94 -
07 Mar, 2024 15.94 15.94 15.94 15.94 -
06 Mar, 2024 15.94 15.94 15.94 15.94 -
05 Mar, 2024 15.94 15.94 15.94 15.94 -
04 Mar, 2024 15.94 15.94 15.94 15.94 -
01 Mar, 2024 16.11 16.11 15.94 15.94 10.6 Thousand
29 Feb, 2024 15.77 15.88 15.77 15.88 10.1 Thousand
28 Feb, 2024 15.45 15.45 15.45 15.45 -
27 Feb, 2024 15.45 15.45 15.45 15.45 -