Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.15 1.15 1.15 1.15 -
23 Jan, 2025 1.15 1.15 1.15 1.15 -
22 Jan, 2025 1.15 1.15 1.15 1.15 200.00
21 Jan, 2025 1.15 1.15 1.15 1.15 -
20 Jan, 2025 1.15 1.15 1.15 1.15 200.00
17 Jan, 2025 1.15 1.15 1.15 1.15 200.00
16 Jan, 2025 1.15 1.15 1.15 1.15 -
15 Jan, 2025 1.15 1.15 1.15 1.15 200.00
14 Jan, 2025 1.15 1.15 1.15 1.15 200.00
13 Jan, 2025 1.15 1.15 1.15 1.15 -