USD 0.75
(-34.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 200.00 |
26 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 200.00 |
25 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 200.00 |
24 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 200.00 |
21 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 200.00 |
20 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
19 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 200.00 |
18 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 200.00 |
17 Feb, 2025 | 1.15 | 1.15 | 0.75 | 0.75 | 200.00 |
14 Feb, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
000725
HSCL
BCAN
FDE
0505
CAMP