Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.75 0.75 0.75 0.75 200.00
20 Feb, 2025 0.75 0.75 0.75 0.75 -
19 Feb, 2025 0.75 0.75 0.75 0.75 200.00
18 Feb, 2025 0.75 0.75 0.75 0.75 200.00
17 Feb, 2025 1.15 1.15 0.75 0.75 200.00
14 Feb, 2025 0.75 0.75 0.75 0.75 -
13 Feb, 2025 0.75 0.75 0.75 0.75 -
12 Feb, 2025 0.75 0.75 0.75 0.75 300.00
11 Feb, 2025 0.75 0.75 0.75 0.75 200.00
10 Feb, 2025 0.75 0.75 0.75 0.75 300.00