Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.75 0.75 0.75 0.75 -
30 Apr, 2025 0.75 0.75 0.75 0.75 -
29 Apr, 2025 0.75 0.75 0.75 0.75 -
28 Apr, 2025 0.75 0.75 0.75 0.75 -
25 Apr, 2025 0.75 0.75 0.75 0.75 -
24 Apr, 2025 0.75 0.75 0.75 0.75 -
23 Apr, 2025 0.75 0.75 0.75 0.75 -
22 Apr, 2025 0.75 0.75 0.75 0.75 -
21 Apr, 2025 0.75 0.75 0.75 0.75 -
18 Apr, 2025 1.15 1.15 0.75 0.75 200.00