Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 74.89 74.89 74.89 74.89 -
16 Dec, 2024 74.89 74.89 74.89 74.89 -
13 Dec, 2024 74.89 74.89 74.89 74.89 -
12 Dec, 2024 74.89 74.89 74.89 74.89 -
11 Dec, 2024 74.89 74.89 74.89 74.89 -
10 Dec, 2024 74.89 74.89 74.89 74.89 -
09 Dec, 2024 74.89 74.89 74.89 74.89 200.00
06 Dec, 2024 78.0 78.0 78.0 78.0 -
05 Dec, 2024 78.0 78.0 78.0 78.0 -
04 Dec, 2024 78.0 78.0 78.0 78.0 -