Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 74.89 74.89 74.89 74.89 -
31 Dec, 2024 74.89 74.89 74.89 74.89 -
30 Dec, 2024 74.89 74.89 74.89 74.89 -
27 Dec, 2024 74.89 74.89 74.89 74.89 -
26 Dec, 2024 74.89 74.89 74.89 74.89 -
24 Dec, 2024 74.89 74.89 74.89 74.89 -
23 Dec, 2024 74.89 74.89 74.89 74.89 -
20 Dec, 2024 74.89 74.89 74.89 74.89 -
19 Dec, 2024 74.89 74.89 74.89 74.89 -
18 Dec, 2024 74.89 74.89 74.89 74.89 -