Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 74.89 74.89 74.89 74.89 -
16 Jan, 2025 74.89 74.89 74.89 74.89 -
15 Jan, 2025 74.89 74.89 74.89 74.89 -
14 Jan, 2025 74.89 74.89 74.89 74.89 -
13 Jan, 2025 74.89 74.89 74.89 74.89 -
10 Jan, 2025 74.89 74.89 74.89 74.89 -
08 Jan, 2025 74.89 74.89 74.89 74.89 -
07 Jan, 2025 74.89 74.89 74.89 74.89 -
06 Jan, 2025 74.89 74.89 74.89 74.89 -
03 Jan, 2025 74.89 74.89 74.89 74.89 -