Gemina Laboratories Ltd. (GLABF)

USD 0.74

(5.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.31 0.31 0.31 0.31 -
06 Aug, 2024 0.31 0.31 0.31 0.31 -
05 Aug, 2024 0.31 0.31 0.31 0.31 -
02 Aug, 2024 0.31 0.31 0.31 0.31 10 Thousand
01 Aug, 2024 0.31 0.31 0.31 0.31 -
31 Jul, 2024 0.31 0.31 0.31 0.31 10 Thousand
30 Jul, 2024 0.31 0.31 0.31 0.31 -
29 Jul, 2024 0.31 0.31 0.31 0.31 10 Thousand
26 Jul, 2024 0.31 0.31 0.31 0.31 -
25 Jul, 2024 0.33 0.33 0.31 0.31 5000.00