Gemina Laboratories Ltd. (GLABF)

USD 0.53

(-27.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.42 0.42 0.42 0.42 -
06 Feb, 2024 0.42 0.42 0.42 0.42 -
05 Feb, 2024 0.42 0.42 0.42 0.42 -
02 Feb, 2024 0.42 0.42 0.42 0.42 -
01 Feb, 2024 0.42 0.42 0.42 0.42 -
31 Jan, 2024 0.42 0.42 0.42 0.42 100.00
30 Jan, 2024 0.42 0.42 0.42 0.42 5736.00
29 Jan, 2024 0.4 0.4 0.4 0.4 10.5 Thousand
26 Jan, 2024 0.39 0.39 0.39 0.39 -
25 Jan, 2024 0.39 0.39 0.39 0.39 -