Gemina Laboratories Ltd. (GLABF)

USD 0.74

(5.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.37 0.37 0.37 0.37 10 Thousand
08 Mar, 2024 0.39 0.39 0.39 0.39 15 Thousand
05 Mar, 2024 0.38 0.38 0.36 0.38 60 Thousand
29 Feb, 2024 0.41 0.41 0.37 0.37 40 Thousand
28 Feb, 2024 0.39 0.39 0.37 0.37 15 Thousand
27 Feb, 2024 0.4 0.4 0.39 0.39 46.81 Thousand
26 Feb, 2024 0.42 0.42 0.42 0.42 -
23 Feb, 2024 0.42 0.42 0.41 0.42 13.5 Thousand
22 Feb, 2024 0.51 0.51 0.51 0.51 -
21 Feb, 2024 0.51 0.51 0.51 0.51 -