Gemina Laboratories Ltd. (GLABF)

USD 0.74

(5.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.33 0.33 0.33 0.33 -
18 Jul, 2024 0.33 0.33 0.33 0.33 10 Thousand
12 Jul, 2024 0.24 0.24 0.24 0.24 2775.00
10 Jul, 2024 0.33 0.33 0.33 0.33 2775.00
05 Jul, 2024 0.4 0.4 0.4 0.4 2525.00
17 Jun, 2024 0.4 0.4 0.4 0.4 10.25 Thousand
07 Jun, 2024 0.28 0.36 0.28 0.36 35 Thousand
04 Jun, 2024 0.35 0.35 0.35 0.35 4500.00
23 May, 2024 0.41 0.41 0.41 0.41 300.00
16 May, 2024 0.37 0.37 0.37 0.37 15 Thousand