Gemina Laboratories Ltd. (GLABF)

USD 0.53

(-27.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.4 0.4 0.4 0.4 10.25 Thousand
07 Jun, 2024 0.28 0.36 0.28 0.36 35 Thousand
04 Jun, 2024 0.35 0.35 0.35 0.35 4500.00
23 May, 2024 0.41 0.41 0.41 0.41 300.00
16 May, 2024 0.37 0.37 0.37 0.37 15 Thousand
15 Mar, 2024 0.37 0.37 0.37 0.37 10 Thousand
08 Mar, 2024 0.39 0.39 0.39 0.39 15 Thousand
05 Mar, 2024 0.38 0.38 0.36 0.38 60 Thousand
29 Feb, 2024 0.41 0.41 0.37 0.37 40 Thousand
28 Feb, 2024 0.39 0.39 0.37 0.37 15 Thousand