Grupo de Inversiones Suramericana S.A. (GIVSY)
USD 20.01
(10.25%)
USD 20.01
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 21 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 20 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 11 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
QGLHF
PCSGH
SLP
0R1E
NILI
REMSONSIND