Grupo de Inversiones Suramericana S.A. (GIVSY)
USD 20.01
(10.25%)
USD 20.01
(10.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 21 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 17 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 16 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 15 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
QGLHF
PCSGH
SLP
0R1E
NILI
REMSONSIND