Grupo de Inversiones Suramericana S.A. (GIVSY)
USD 17.0
(0.0%)
USD 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 12 Sep, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 11 Sep, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 10 Sep, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 09 Sep, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 06 Sep, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 05 Sep, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 04 Sep, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 03 Sep, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 30 Aug, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | - |
QGLHF
PCSGH
SLP
0R1E
NILI
REMSONSIND