Grupo de Inversiones Suramericana S.A. (GIVSY)

USD 20.01

(10.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 20.01 20.01 20.01 20.01 -
10 Mar, 2025 20.01 20.01 20.01 20.01 300.00
07 Mar, 2025 17.0 17.0 17.0 17.0 -
06 Mar, 2025 17.0 17.0 17.0 17.0 -
05 Mar, 2025 17.0 17.0 17.0 17.0 -
04 Mar, 2025 17.0 17.0 17.0 17.0 -
03 Mar, 2025 17.0 17.0 17.0 17.0 -
28 Feb, 2025 17.0 17.0 17.0 17.0 -
27 Feb, 2025 17.0 17.0 17.0 17.0 -
26 Feb, 2025 17.0 17.0 17.0 17.0 -