Grupo de Inversiones Suramericana S.A. (GIVSY)

USD 20.01

(10.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 17.0 17.0 17.0 17.0 -
23 Dec, 2024 17.0 17.0 17.0 17.0 -
20 Dec, 2024 17.0 17.0 17.0 17.0 -
19 Dec, 2024 17.0 17.0 17.0 17.0 -
18 Dec, 2024 17.0 17.0 17.0 17.0 -
17 Dec, 2024 17.0 17.0 17.0 17.0 -
16 Dec, 2024 17.0 17.0 17.0 17.0 -
13 Dec, 2024 17.0 17.0 17.0 17.0 300.00
12 Dec, 2024 17.53 17.53 17.53 17.53 -
11 Dec, 2024 17.53 17.53 17.53 17.53 -