Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4414.00 |
| 06 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 05 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 04 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4414.00 |
| 03 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4414.00 |
| 28 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 27 Feb, 2025 | 8.18 | 8.25 | 8.18 | 8.25 | 4414.00 |
| 26 Feb, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768