Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 04 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4414.00 |
| 03 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4414.00 |
| 02 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 01 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4414.00 |
| 31 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4414.00 |
| 28 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 27 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768